tw
fb
Last Update
8/21/2014
Select Signal
Stock EOD Data & Signals
Symbol(Ascending)
Name
End-of-Day Closing Data
Signal
Open
High
Low
Close
Change%
Volume
AAG.V  
AFTERMATH SILVERSTAY OUT0.03500.03500.03500.0350-12.5029,000
AAN.V  
ALEXANDER NUBIA INTERNATIONALSTAY OUT0.03000.03000.03000.03000.00128,000
AAZ.V  
AZINCOURT URANIUMSTAY OUT0.09500.10500.09500.1050+5.00279,000
ABI.V  
ABCOURT MINESSTAY OUT0.07500.07500.07000.07000.00139,300
ABL.V  
ABINGTON RESOURCESSTAY OUT0.06000.07000.06000.0700-26.323,500
ABM.V  
ATHABASCA MINERALSSTAY SHORT2.24002.33002.21002.3000+3.6058,657
ABZ.V  
ASIABASEMETALSSTAY OUT0.04500.04500.04500.0450+12.502,000
ACL-H.V  
ACL INTERNATIONALSTAY OUT0.04500.04500.04500.0450-35.711,165
ACN.V  
ASHER RESOURCESSTAY OUT0.07000.07000.07000.0700-6.675,000
ADD.V  
ARCTIC STAR EXPLORATIONSTAY OUT0.08500.08500.07500.0750-16.67680,313
ADI.V  
ADRIANA RESOURCESSTAY OUT0.17500.17500.17500.17500.0042,100
ADL.V  
ADIRA ENERGYSTAY OUT0.01500.01500.01500.01500.0050,000
ADZ.V  
ADAMERA MINERALSSTAY OUT0.08000.08000.07500.0750-6.2540,016
AEC.V  
ARTISAN ENERGYSTAY OUT0.22500.22500.22000.2200-22.816,000
AEN.V  
ANTRIM ENERGYSTAY OUT0.08000.09000.07500.0900+12.50183,383
AER.V  
ALTERNATIVE EARTH RESOURCESSTAY OUT0.06000.06000.06000.0600+9.091,000
AEX.V  
ALPHA EXPLORATIONSTAY LONG0.15500.17500.15500.17000.0022,725
AGE.V  
ADVENTURE GOLDSTAY OUT0.17500.17500.17500.1750-2.784,500
AGG.V  
AFRICAN GOLD GROUPSTAY OUT0.10500.10500.10000.1000-4.76196,070
AGN.V  
AEGEAN METALS GROUPSTAY OUT0.05000.05000.05000.0500+25.0010,000
AGQ.V  
ARIAN SILVERSTAY OUT0.60000.60000.60000.6000-6.25950
AGV.V  
AGAVE SILVERSTAY OUT0.05000.05000.05000.05000.001,500
AHI.V  
AGILITY HEALTHSTAY SHORT0.46000.46000.46000.4600-2.1317,500
AIS-H.V  
AIS RESOURCESSTAY OUT0.50000.50000.50000.50000.00500
AKM.V  
ACT360 SOLUTIONSSTAY OUT0.12500.12500.12500.1250+4.175,000
ALG.V  
ALGOLD RESOURCESSTAY OUT0.26000.29000.26000.29000.0033,129
ALH.V  
ALHAMBRA RESOURCESSTAY OUT0.08000.08000.07500.07500.0014,000
ALI.V  
ALTITUDE RESOURCESSTAY OUT0.22000.22000.22000.22000.004,000
ALM.V  
ALLIANCE MININGSTAY OUT0.03000.03000.03000.0300-14.29224,400
ALN.V  
ALDRIN RESOURCESTAY OUT0.04000.04000.04000.04000.00170,000
ALP.V  
ALABAMA GRAPHITESTAY IN CASH0.26000.26500.25500.2550+2.00314,900
ALV.V  
ALVOPETRO ENERGYBUY0.99001.04000.99001.0400+6.1285,049
ALY.V  
ANALYTIXINSIGHTSTAY OUT0.24000.26000.23500.2600+8.33279,500
AME.V  
ABACUS MINING & EXPLORATIONSTAY OUT0.06000.06000.06000.06000.0060,600
AMS.V  
ALCHEMIST MININGSTAY OUT0.06500.07000.06500.0700+7.69121,250
ANA.V  
ANGUS MININGSTAY OUT0.02500.02500.02500.0250-16.6770,000
ANB.V  
ANGLO BOMARC MINESSTAY OUT0.05000.05000.05000.0500-16.675,500
ANF.V  
ANFIELD NICKELSTAY LONG1.02001.02001.02001.02000.0019,000
ANG.V  
ANGEL GOLDSTAY OUT0.05000.05000.05000.0500-16.672,067
ANK.V  
ANGKOR GOLDSTAY OUT0.31000.31000.30000.3000-3.2340,714
ANO.V  
AGRIMINCOSTAY OUT0.00500.00500.00500.00500.007,500
ANY.V  
SPHERE 3DSTAY SHORT7.94007.94007.71007.8800+2.346,741
AOS.V  
ALBERTA OILSANDSSTAY IN CASH0.13000.13000.12500.12500.00180,300
AOT.V  
ASCOT RESOURCESSTAY OUT1.60001.70001.60001.6900+6.2992,342
APO.V  
ACASTI PHARMA CL ASTAY LONG1.03001.05001.00001.0300-1.9068,471
APP.V  
APPALACHES RESOURCESSTAY OUT0.06000.06500.06000.0650+18.18333,500
APV.V  
APIVIO SYSTEMSSTAY OUT0.36000.36000.36000.3600-10.0058,500
AQ.V  
AFRICAN QUEEN MINESSTAY OUT0.02000.02000.02000.0200-20.001,250
ARB.V  
ARDONBLUE VENTURESSTAY OUT0.07500.07500.07500.07500.002,400
ARC.V  
ARIAN RESOURCESSTAY OUT0.08500.08500.08000.08000.00477,100
First
Prev
[1]
2
3
4
5
6
7
15
16
17
Next
Last



About Us
Support
Privacy
TOS
Important Links
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
 
 
 
 
 
 
 
 
 
 

Disclaimers:

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Canadabulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Canadabulls.com is an independent and free website and all the Services provided by Americanbulls.com LLC at Canadabulls.com are completely free of charge. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the visitors and users of this website (or of any other bulls.com© family websites), and from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

You agree that Canadabulls.com and Americanbull.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.