tw
fb
Last Update
8/1/2014
Select Signal
Stock EOD Data & Signals
Symbol
Name
Rating
End-of-Day Closing Data
06
12
24(Descending)
Signal
Open
High
Low
Close
Change%
Volume
ZEN.V  
ZENYATTA VENTURES5☆5☆5☆STAY SHORT1.90001.92001.87001.9000+2.1564,862
AUN.V  
AURCANA1☆5☆5☆STAY IN CASH0.57000.59000.56000.5600-1.7533,275
PTK.V  
POET TECHNOLOGIES5☆5☆5☆STAY SHORT1.45001.49001.36001.3900-3.471,200,775
ARN.V  
ARCAN RESOURCES4☆5☆5☆STAY SHORT0.31500.31500.29000.30000.0017,100
BOE.V  
AMERICAS PETROGAS4☆5☆5☆STAY IN CASH0.59000.60000.57000.58000.00132,550
RMC.V  
RESERVOIR MINERALS1☆2☆5☆STAY SHORT5.95006.00005.95006.0000+0.3334,707
ABM.V  
ATHABASCA MINERALS3☆4☆5☆STAY LONG2.57002.63002.50502.5500+2.0032,110
KAM.V  
KAMINAK GOLD5☆5☆5☆STAY IN CASH0.91000.95000.91000.9200+4.55164,849
BCM.V  
BEAR CREEK MINING1☆5☆5☆STAY LONG3.40003.49003.35003.4900+2.3530,200
ROG.V  
ROXGOLD1☆4☆5☆BUY0.87000.90000.87000.8900+2.30280,612
TSM.V  
TASMAN METALS5☆5☆4☆STAY LONG1.11001.14001.11001.1400+0.888,706
FDR.V  
FLINDERS RESOURCES5☆4☆4☆STAY IN CASH0.83000.83000.79000.8100-4.71160,843
SOQ.V  
SONDE RESOURCES 3☆4☆STAY OUT0.32500.32500.32500.3250-1.521,040
TMD.V  
TITAN MEDICAL5☆5☆4☆STAY IN CASH2.42002.42002.34002.3500-0.8467,239
ICO.V  
ICO THERAPEUTICS3☆4☆4☆STAY OUT0.06000.06000.05500.0550-8.33128,000
CKG.V  
CHESAPEAKE GOLD1☆2☆4☆STAY LONG3.70003.70003.50003.5000-5.4121,204
ANF.V  
ANFIELD NICKEL4☆4☆4☆SELL0.92000.92000.91000.9100-5.218,650
CL.V  
CRAILAR TECHNOLOGIES5☆4☆4☆STAY SHORT0.58000.58000.41500.4250-29.17584,859
UCU.V  
UCORE RARE METALS4☆2☆4☆STAY IN CASH0.35000.36500.34500.3450-2.8272,856
TK.V  
TINKA RESOURCES5☆4☆4☆STAY IN CASH0.27500.28000.27500.27500.0011,888
CYD.V  
CAYDEN RESOURCES4☆3☆4☆BUY2.36002.40002.36002.4000+1.2725,340
MVN.V  
MADALENA ENERGY 1☆4☆SHORT0.46500.47000.43000.4500-4.26716,262
AVC.V  
AMERICAN VANADIUM2☆1☆4☆STAY SHORT0.52000.53000.50000.51000.0038,719
BKM.V  
PACIFIC BOOKER MINERALS  4☆STAY OUT5.00005.10005.00005.1000+3.033,100
GCU.V  
GOLD CANYON5☆4☆4☆STAY LONG0.40000.42000.39000.4100+2.50304,508
TVE.V  
TAMARACK VALLEY ENERGY3☆3☆4☆STAY IN CASH6.25006.28006.07006.2200-0.96131,833
APO.V  
ACASTI PHARMA CL A3☆3☆4☆STAY IN CASH1.07001.08001.00001.0300-4.6381,040
PRB.V  
PROBE MINES5☆4☆3☆STAY SHORT2.35002.39002.30002.3200-1.6921,494
RDX.V  
RDX TECHNOLOGIES5☆5☆3☆STAY SHORT0.22500.25500.20000.2450+13.951,159,302
SOL.V  
SOLTORO2☆3☆3☆STAY OUT0.13000.13500.13000.13500.00114,435
LCC.V  
LUMINA COPPER4☆4☆3☆SELL10.450010.610010.360010.3700-2.17429,904
ATC.V  
ATAC RESOURCES 3☆3☆STAY SHORT1.13001.13001.04001.0600-1.8589,610
CWV.V  
CROWN POINT ENERGY3☆3☆3☆STAY LONG0.33000.33000.33000.3300+4.76600
PRD.V  
PRD ENERGY1☆4☆3☆STAY SHORT0.93000.93000.90000.90000.0023,850
WDG.V  
GIYANI GOLD5☆4☆3☆STAY LONG0.39000.42000.37000.3700-9.7674,330
MEI.V  
MANITOK ENERGY3☆4☆3☆STAY IN CASH2.67002.71002.67002.68000.0069,445
PRY.V  
PINECREST ENERGY1☆4☆3☆STAY OUT0.10000.11000.10000.11000.00141,670
NES.V  
NEWSTRIKE CAPITAL5☆2☆3☆STAY IN CASH0.99001.01000.94001.0000+7.5350,235
SYZ.V  
SYLOGIST3☆2☆3☆BUY9.60009.99009.60009.8000+1.0352,110
BYV.V  
BAYFIELD VENTURES  3☆SHORT0.22500.22500.21500.2150-2.272,456
YAK.V  
MONGOLIA GROWTH GROUP REIT4☆3☆3☆STAY IN CASH2.40002.47002.40002.4400+1.678,020
MRZ.V  
MIRASOL RESOURCE2☆1☆3☆STAY IN CASH1.33001.33001.28001.3100-2.2432,483
NOT.V  
NORONT RESOURCES5☆5☆3☆STAY SHORT0.50000.52000.49500.5100+3.0349,369
OYL.V  
CGX ENERGY4☆3☆3☆STAY LONG0.50000.53000.47500.5300+1.9232,934
IPT.V  
IMPACT SILVER 2☆3☆STAY IN CASH0.56000.57000.56000.56000.0012,000
FNR.V  
49 NORTH RESOURCES  3☆STAY OUT0.35000.35000.35000.3500+2.947,900
MMV.V  
MINERAL MOUNTAIN RESOURCES  3☆STAY OUT0.05500.05500.05500.05500.00201,000
ZNN.V  
ZENN MOTOR3☆3☆3☆STAY IN CASH0.36500.36500.35500.3550+7.589,600
SOG.V  
STRTGC OIL & GAS 1☆3☆STAY IN CASH0.43000.44500.43000.4400+3.5324,220
POE.V  
PAN ORIENT ENRGY2☆2☆3☆STAY SHORT2.10002.10002.05002.0500-1.9120,830
First
Prev
[1]
2
3
4
5
6
7
15
16
17
Next
Last


About Us
Support
Privacy
TOS
Important Links
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
 
 
 
 
 
 
 
 
 
 

Disclaimers:

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Canadabulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Canadabulls.com is an independent and free website and all the Services provided by Americanbulls.com LLC at Canadabulls.com are completely free of charge. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the visitors and users of this website (or of any other bulls.com© family websites), and from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

You agree that Canadabulls.com and Americanbull.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.