tw
fb
Last Update
7/25/2014
Select Signal
Stock EOD Data & Signals
Symbol
Name
Rating
End-of-Day Closing Data
06
12
24(Descending)
Signal
Open
High
Low
Close
Change%
Volume
ZEN.V  
ZENYATTA VENTURES5☆5☆5☆STAY SHORT1.99002.00001.91001.9400-3.00106,025
AUN.V  
AURCANA 5☆5☆STAY IN CASH0.60000.61000.57000.5800-3.33242,271
ABM.V  
ATHABASCA MINERALS3☆5☆5☆STAY IN CASH2.43002.45002.32002.3700-2.47202,001
PTK.V  
POET TECHNOLOGIES5☆5☆5☆STAY SHORT1.57001.60001.56001.5900-0.63331,983
BOE.V  
AMERICAS PETROGAS4☆5☆5☆STAY IN CASH0.73000.73000.66000.6700-5.63317,850
ARN.V  
ARCAN RESOURCES4☆5☆5☆STAY SHORT0.31000.33000.31000.3200+3.2360,480
RMC.V  
RESERVOIR MINERALS1☆4☆5☆STAY SHORT6.00006.00005.90006.0000+0.1721,666
KAM.V  
KAMINAK GOLD5☆4☆5☆STAY IN CASH0.98001.00000.97000.98000.00365,986
ROG.V  
ROXGOLD1☆4☆5☆STAY LONG0.83000.88000.83000.8800+7.321,633,900
BCM.V  
BEAR CREEK MINING1☆5☆5☆STAY IN CASH3.04003.05002.99003.0400+2.3616,018
TSM.V  
TASMAN METALS5☆5☆5☆STAY IN CASH1.16001.16001.14001.1400-1.727,700
FDR.V  
FLINDERS RESOURCES5☆4☆4☆STAY LONG0.81000.85000.81000.8200+1.2370,600
SOQ.V  
SONDE RESOURCES 4☆4☆STAY OUT0.35000.35000.35000.3500-2.782,500
TMD.V  
TITAN MEDICAL5☆5☆4☆STAY LONG2.50002.51002.47002.5000+1.2136,274
CKG.V  
CHESAPEAKE GOLD1☆2☆4☆BUY3.50003.55003.45003.5500+8.239,498
TK.V  
TINKA RESOURCES5☆4☆4☆STAY LONG0.30000.31000.29500.3100-3.1398,559
ICO.V  
ICO THERAPEUTICS3☆4☆4☆STAY OUT0.06500.07000.06500.06500.0090,000
ANF.V  
ANFIELD NICKEL4☆4☆4☆STAY LONG0.84000.87000.84000.8700+6.1016,350
UCU.V  
UCORE RARE METALS5☆3☆4☆SHORT0.36000.36500.34500.3450-1.4364,454
CYD.V  
CAYDEN RESOURCES4☆4☆4☆STAY IN CASH2.34002.40002.34002.3800+2.1545,450
MVN.V  
MADALENA ENERGY 2☆4☆STAY SHORT0.46500.47000.44000.4700+1.08680,871
BKM.V  
PACIFIC BOOKER MINERALS  4☆STAY OUT4.90005.10004.90004.9000+1.661,600
LCC.V  
LUMINA COPPER5☆4☆4☆BUY10.500010.690010.500010.6700+0.38192,837
APO.V  
ACASTI PHARMA CL A3☆3☆4☆STAY LONG1.09001.09001.04001.09000.00137,314
PRB.V  
PROBE MINES5☆4☆4☆STAY SHORT2.36002.45002.33002.4500+4.2641,721
TVE.V  
TAMARACK VALLEY ENERGY3☆3☆4☆STAY LONG6.35006.42006.32006.4200+1.90100,810
AVC.V  
AMERICAN VANADIUM1☆1☆4☆STAY SHORT0.57000.57000.56000.5600+1.8217,246
SOL.V  
SOLTORO2☆3☆4☆STAY OUT0.14500.14500.14000.14000.0045,000
ATC.V  
ATAC RESOURCES4☆3☆4☆STAY LONG1.18001.20001.16001.1900+0.8572,890
CL.V  
CRAILAR TECHNOLOGIES4☆3☆3☆STAY SHORT0.83000.83000.82000.82000.005,405
PRD.V  
PRD ENERGY2☆4☆3☆STAY IN CASH0.89000.91000.89000.89000.0053,600
CWV.V  
CROWN POINT ENERGY2☆3☆3☆STAY SHORT0.30000.30500.27500.3000+3.45155,420
RDX.V  
RDX TECHNOLOGIES4☆5☆3☆STAY LONG0.29500.30500.29000.2900-3.33133,250
GCU.V  
GOLD CANYON3☆3☆3☆BUY0.34000.38000.33000.3800+18.75165,950
MEI.V  
MANITOK ENERGY4☆3☆3☆STAY LONG3.00003.03002.91002.9500-2.32157,030
BYV.V  
BAYFIELD VENTURES  3☆STAY SHORT0.22000.22000.20500.2150-6.52165,562
WDG.V  
GIYANI GOLD5☆4☆3☆SELL0.40000.40000.36000.3600-4.0054,917
NES.V  
NEWSTRIKE CAPITAL5☆2☆3☆STAY IN CASH0.95000.95000.90000.94000.0051,000
PRY.V  
PINECREST ENERGY1☆4☆3☆STAY OUT0.11500.11500.11000.1150-4.17237,033
SYZ.V  
SYLOGIST3☆2☆3☆STAY LONG10.000010.100010.000010.1000+1.005,575
YAK.V  
MONGOLIA GROWTH GROUP REIT3☆3☆3☆STAY IN CASH2.40002.45002.37002.3700-0.4211,300
MRZ.V  
MIRASOL RESOURCE1☆1☆3☆STAY LONG1.21001.30001.20001.3000+7.4469,776
NOT.V  
NORONT RESOURCES5☆5☆3☆STAY SHORT0.51000.52000.51000.5100-3.7770,320
SOG.V  
STRTGC OIL & GAS2☆1☆3☆SELL0.44500.45000.43500.4350-3.33125,619
IPT.V  
IMPACT SILVER 2☆3☆STAY IN CASH0.59000.61000.58000.5800-3.3327,078
ZNN.V  
ZENN MOTOR3☆3☆3☆STAY LONG0.36000.36000.36000.36000.002,100
MMV.V  
MINERAL MOUNTAIN RESOURCES  3☆STAY OUT0.06500.06500.06000.0600-14.2944,000
GSV.V  
GOLD STANDARD VENTURES2☆2☆3☆STAY LONG0.74000.79000.74000.7900+5.3388,500
POE.V  
PAN ORIENT ENRGY2☆2☆3☆STAY SHORT2.02002.05002.00002.0300+1.5030,495
OYL.V  
CGX ENERGY4☆2☆3☆STAY IN CASH0.49000.49000.46000.4600-4.1718,865
First
Prev
[1]
2
3
4
5
6
7
15
16
17
Next
Last


About Us
Support
Privacy
TOS
Important Links
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
 
 
 
 
 
 
 
 
 
 

Disclaimers:

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Canadabulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Canadabulls.com is an independent and free website and all the Services provided by Americanbulls.com LLC at Canadabulls.com are completely free of charge. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the visitors and users of this website (or of any other bulls.com© family websites), and from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

You agree that Canadabulls.com and Americanbull.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.